Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-18 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-17 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-16 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-15 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-14 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-13 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-12 2024 | $0.00002238 | $0.00002105 | $0.00002238 | $0.00002105 | $21 | - |
Feb-11 2024 | $0.00002105 | $0.00001969 | $0.00002105 | $0.00001969 | $0 | - |
Feb-10 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
Feb-09 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
Feb-08 2024 | $0.00001969 | $0.00001907 | $0.00001969 | $0.00001907 | $0 | - |
Feb-07 2024 | $0.00001907 | $0.00001907 | $0.00002069 | $0.00002069 | $16 | - |
Feb-06 2024 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
Feb-05 2024 | $0.00002069 | $0.00002058 | $0.00002069 | $0.00002058 | $0 | - |