Рыночная кепка $4.37T
1.62%
Объем 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Монеты
33.135
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Solidum RWA Token (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-28 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-27 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-26 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-25 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-24 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-23 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-22 2025 | $0.0002547 | $0.0002547 | $0.00026006 | $0.00026006 | - | - |
| Jun-21 2025 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
| Jun-20 2025 | $0.00026006 | $0.00026006 | $0.00030838 | $0.00030838 | - | - |
| Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
| Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
| Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
| Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
| Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |