Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Solidum RWA Token (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-28 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-27 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-26 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-25 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-24 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-23 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-22 2025 | $0.0002547 | $0.0002547 | $0.00026006 | $0.00026006 | - | - |
| Jun-21 2025 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
| Jun-20 2025 | $0.00026006 | $0.00026006 | $0.00030838 | $0.00030838 | - | - |
| Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
| Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
| Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
| Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
| Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |