Рыночная кепка $4.04T
-2.15%
Объем 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Монеты
33.551
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Solidblock (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-03 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-02 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-01 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-31 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-30 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-29 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-28 2023 | $0.0000040198 | $0.0000038676 | $0.0000040198 | $0.0000038676 | $86 | - |
| Aug-27 2023 | $0.0000038676 | $0.0000038676 | $0.0000038676 | $0.0000038676 | - | - |
| Aug-26 2023 | $0.0000038676 | $0.0000038652 | $0.0000038775 | $0.0000038763 | - | - |
| Aug-25 2023 | $0.0000038776 | $0.0000036017 | $0.0000038776 | $0.0000036017 | $496 | - |
| Aug-24 2023 | $0.0000036017 | $0.0000036017 | $0.0000036017 | $0.0000036017 | - | - |
| Aug-23 2023 | $0.0000036017 | $0.0000035773 | $0.0000036151 | $0.0000035905 | - | - |
| Aug-22 2023 | $0.0000035782 | $0.0000035263 | $0.0000040055 | $0.0000040055 | $165 | - |
| Aug-21 2023 | $0.0000040055 | $0.0000039965 | $0.0000040361 | $0.0000040283 | - | - |