Рыночная кепка $4.57T
1.48%
Объем 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Монеты
33.336
+13
Биржи
885
Последнее обновление
40 секунд тому назад
Solid Protocol (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-29 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-28 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-27 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-26 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-25 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-24 2023 | $0.00013989 | $0.00013966 | $0.00013994 | $0.00013975 | - | - |
| Mar-23 2023 | $0.00013975 | $0.00013342 | $0.00013985 | $0.00013342 | $2 | - |
| Mar-22 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
| Mar-21 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
| Mar-20 2023 | $0.00013343 | $0.00013326 | $0.00014043 | $0.00014043 | $0 | - |
| Mar-19 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-18 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-17 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-16 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |