Рыночная кепка $4.01T
-3.73%
Объем 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Монеты
33.562
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Solhero Finance (HERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00001419 | $0.00001417 | $0.00001419 | $0.00001418 | - | - |
| Mar-13 2023 | $0.00001419 | $0.00001402 | $0.00001423 | $0.00001409 | - | - |
| Mar-12 2023 | $0.00001409 | $0.00001345 | $0.00001413 | $0.00001379 | - | - |
| Mar-11 2023 | $0.0000138 | $0.00001285 | $0.00001419 | $0.00001419 | - | - |
| Mar-10 2023 | $0.00001419 | $0.00001418 | $0.00001421 | $0.00001419 | - | - |
| Mar-09 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
| Mar-08 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-07 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-06 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-05 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-04 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-03 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.0000142 | - | - |
| Mar-02 2023 | $0.0000142 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
| Mar-01 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Feb-28 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |