Рыночная кепка $4.59T
1.76%
Объем 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Solge (SOLGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-28 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-27 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-26 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-25 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-24 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-23 2023 | $0.00002361 | $0.00002361 | $0.00002364 | $0.00002364 | - | - |
| Jun-22 2023 | $0.00002362 | $0.00002361 | $0.00002766 | $0.00002763 | $27 | - |
| Jun-21 2023 | $0.00002765 | $0.00002421 | $0.00002765 | $0.00002421 | $22 | - |
| Jun-20 2023 | $0.00002421 | $0.0000242 | $0.00002423 | $0.00002423 | - | - |
| Jun-19 2023 | $0.00002421 | $0.00002419 | $0.0000321 | $0.0000321 | $21 | - |
| Jun-18 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-17 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-16 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-15 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |