Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-28 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-27 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-26 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-25 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-24 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-23 2023 | $0.00002361 | $0.00002361 | $0.00002364 | $0.00002364 | - | - |
Jun-22 2023 | $0.00002362 | $0.00002361 | $0.00002766 | $0.00002763 | $27 | - |
Jun-21 2023 | $0.00002765 | $0.00002421 | $0.00002765 | $0.00002421 | $22 | - |
Jun-20 2023 | $0.00002421 | $0.0000242 | $0.00002423 | $0.00002423 | - | - |
Jun-19 2023 | $0.00002421 | $0.00002419 | $0.0000321 | $0.0000321 | $21 | - |
Jun-18 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-17 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-16 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-15 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |