Рыночная кепка $4.02T
3.17%
Объем 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Монеты
32.401
+3
Биржи
885
Последнее обновление
3 минут тому назад
SolEye - OFFCHAIN TRACKER (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jul-12 2025 | $0.00002939 | $0.00002923 | $0.00002939 | $0.00002923 | - | - |
| Jul-11 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Jul-10 2025 | $0.00002923 | $0.00002839 | $0.00002933 | $0.00002839 | - | - |
| Jul-09 2025 | $0.00002839 | $0.00002799 | $0.00002839 | $0.00002799 | - | - |
| Jul-08 2025 | $0.00002799 | $0.00002799 | $0.00002808 | $0.00002808 | - | - |
| Jul-07 2025 | $0.00002808 | $0.00002788 | $0.00002808 | $0.00002788 | - | - |
| Jul-06 2025 | $0.00002788 | $0.00002728 | $0.00002788 | $0.00002728 | - | - |
| Jul-05 2025 | $0.00002728 | $0.00002705 | $0.00002764 | $0.00002764 | - | - |
| Jul-04 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-03 2025 | $0.00002764 | $0.00002734 | $0.00002799 | $0.00002734 | - | - |
| Jul-02 2025 | $0.00002734 | $0.00002727 | $0.00002777 | $0.00002777 | - | - |
| Jul-01 2025 | $0.00002777 | $0.00002771 | $0.00002777 | $0.00002771 | - | - |
| Jun-30 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Jun-29 2025 | $0.00002771 | $0.00002765 | $0.00002771 | $0.00002765 | - | - |