Рыночная кепка $3.59T
-0.11%
Объем 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Монеты
31.925
Биржи
885
Последнее обновление
3 минут тому назад
Soley (SOLEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | - |
| May-23 2025 | $0.00007516 | $0.00007343 | $0.00007833 | $0.00007343 | - | - |
| May-22 2025 | $0.00007343 | $0.0000689 | $0.00007343 | $0.0000689 | $0 | - |
| May-21 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
| May-20 2025 | $0.0000689 | $0.00006825 | $0.0000689 | $0.0000683 | $3 | - |
| May-19 2025 | $0.0000683 | $0.00006781 | $0.00006843 | $0.00006843 | - | - |
| May-18 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| May-17 2025 | $0.00006899 | $0.00006899 | $0.00007029 | $0.00007029 | - | - |
| May-16 2025 | $0.00007029 | $0.00006994 | $0.00007122 | $0.00006994 | - | - |
| May-15 2025 | $0.00006994 | $0.00006994 | $0.00007458 | $0.00007458 | - | - |
| May-14 2025 | $0.00007458 | $0.00007382 | $0.00007599 | $0.00007547 | - | - |
| May-13 2025 | $0.00007547 | $0.00007191 | $0.00007547 | $0.00007191 | - | - |
| May-12 2025 | $0.00007191 | $0.00007186 | $0.0000749 | $0.00007186 | - | - |
| May-11 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| May-10 2025 | $0.00007186 | $0.00007068 | $0.00007187 | $0.00007187 | - | - |