Рыночная кепка $3.35T
1%
Объем 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Монеты
33.685
+5
Биржи
885
Последнее обновление
0 секунд тому назад
SolControl (SCTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021025 | $0.00021025 | $0.00021025 | $0.00021025 | - | - |
| Nov-18 2025 | $0.00021025 | $0.00017479 | $0.00021025 | $0.00017479 | - | - |
| Nov-17 2025 | $0.00017479 | $0.00017479 | $0.0002033 | $0.0002033 | - | - |
| Nov-16 2025 | $0.0002033 | $0.0002033 | $0.0002103 | $0.0002103 | - | - |
| Nov-15 2025 | $0.0002103 | $0.00020793 | $0.00021091 | $0.00020793 | - | - |
| Nov-14 2025 | $0.00020793 | $0.00018913 | $0.00021164 | $0.00021164 | - | - |
| Nov-13 2025 | $0.00021164 | $0.00020526 | $0.00022265 | $0.00022265 | $146 | - |
| Nov-12 2025 | $0.00022265 | $0.00019995 | $0.00022528 | $0.00019995 | - | - |
| Nov-11 2025 | $0.00020319 | $0.00020319 | $0.00023872 | $0.00023872 | - | - |
| Nov-10 2025 | $0.00023872 | $0.00023316 | $0.00023872 | $0.00023316 | $135 | - |
| Nov-09 2025 | $0.00023316 | $0.00020392 | $0.00023316 | $0.0002208 | - | - |
| Nov-08 2025 | $0.0002208 | $0.00021877 | $0.00022748 | $0.00022626 | - | - |
| Nov-07 2025 | $0.00022626 | $0.00018823 | $0.00030599 | $0.00030599 | $4,342 | - |
| Nov-06 2025 | $0.00031886 | $0.00031886 | $0.00031886 | $0.00031886 | - | - |
| Nov-05 2025 | $0.00031886 | $0.0002799 | $0.00031886 | $0.00030571 | - | - |