Рыночная кепка $2.50T
0.05%
Объем 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
SOLCAT (SOLCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Oct-18 2024 | $10.40 | $10.12 | $10.40 | $10.12 | $24 | - |
| Oct-17 2024 | $10.12 | $10.12 | $10.83 | $10.83 | $118 | - |
| Oct-16 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Oct-15 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Oct-14 2024 | $10.83 | $10.48 | $10.83 | $10.48 | $16 | - |
| Oct-13 2024 | $10.32 | $9.755 | $11.10 | $9.755 | $436 | - |
| Oct-12 2024 | $9.755 | $8.543 | $9.755 | $8.543 | $191 | - |
| Oct-11 2024 | $8.543 | $8.172 | $8.543 | $8.172 | $42 | - |
| Oct-10 2024 | $8.172 | $8.172 | $8.498 | $8.498 | $12 | - |
| Oct-09 2024 | $8.498 | $8.498 | $8.498 | $8.498 | - | - |
| Oct-08 2024 | $8.498 | $8.498 | $8.727 | $8.727 | $19 | - |
| Oct-07 2024 | $8.727 | $8.387 | $8.728 | $8.387 | $84 | - |
| Oct-06 2024 | $8.387 | $8.255 | $8.485 | $8.485 | $34 | - |
| Oct-05 2024 | $8.485 | $8.485 | $8.887 | $8.887 | $152 | - |