Рыночная кепка $2.21T
-0.26%
Объем 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Монеты
28.481
+15
Биржи
885
Последнее обновление
33 секунд тому назад
SOLCAT (SOLCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
| Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
| Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
| Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
| Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
| Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
| Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
| Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |