Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
SOLCAT (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-10 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-09 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-08 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-07 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-06 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-05 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-04 2025 | $11,373,198,489 | $11,373,198,489 | $18,492,496,607 | $18,492,496,607 | - | - |
| Mar-03 2025 | $18,492,496,607 | $18,492,496,607 | $18,492,496,607 | $18,492,496,607 | $0 | - |
| Mar-02 2025 | $18,492,496,607 | $18,492,496,607 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-25 2025 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-24 2025 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-23 2025 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $0 | - |
| Feb-22 2025 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $0 | - |
| Feb-19 2025 | $17,822,556,516 | $17,822,556,516 | $17,822,556,516 | $17,822,556,516 | $2 | - |