Рыночная кепка $4.05T
-1.61%
Объем 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
33 секунд тому назад
SolarMineX (SMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00006207 | $0.00006204 | $0.00006209 | $0.00006207 | - | - |
| Aug-16 2022 | $0.00006207 | $0.00006203 | $0.00006214 | $0.0000621 | - | - |
| Aug-15 2022 | $0.0000621 | $0.00006206 | $0.00006214 | $0.00006206 | - | - |
| Aug-14 2022 | $0.00006206 | $0.00006204 | $0.00006208 | $0.00006207 | - | - |
| Aug-13 2022 | $0.00006207 | $0.00006202 | $0.00006247 | $0.00006246 | - | - |
| Aug-12 2022 | $0.00006246 | $0.00006245 | $0.00006292 | $0.00006289 | - | - |
| Aug-11 2022 | $0.00006289 | $0.00006242 | $0.00006802 | $0.00006801 | - | - |
| Aug-10 2022 | $0.00006801 | $0.00006235 | $0.00006801 | $0.00006239 | - | - |
| Aug-09 2022 | $0.00006239 | $0.00006238 | $0.00006347 | $0.00006346 | - | - |
| Aug-08 2022 | $0.00006346 | $0.00006343 | $0.00007226 | $0.00007223 | - | - |
| Aug-07 2022 | $0.00007223 | $0.0000722 | $0.00007342 | $0.00007338 | - | - |
| Aug-06 2022 | $0.00007338 | $0.00005152 | $0.0000947 | $0.00005153 | - | - |
| Aug-05 2022 | $0.00005152 | $0.00005152 | $0.00087246 | $0.00087214 | - | - |
| Aug-04 2022 | $0.00087222 | $0.00087172 | $0.00087535 | $0.00087506 | - | - |
| Aug-03 2022 | $0.00087509 | $0.0007521 | $0.00087805 | $0.00075211 | - | - |