Рыночная кепка $2.23T
-4.36%
Объем 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Монеты
28.620
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-23 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-22 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-21 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-20 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-19 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-18 2022 | $0.00036364 | $0.00035666 | $0.00036483 | $0.0003612 | - | - |
Aug-17 2022 | $0.00036117 | $0.00035975 | $0.00038084 | $0.00036884 | $355 | - |
Aug-16 2022 | $0.00036885 | $0.00036518 | $0.00037311 | $0.00037311 | $30 | - |
Aug-15 2022 | $0.00037311 | $0.00036758 | $0.00038123 | $0.00037113 | - | - |
Aug-14 2022 | $0.00037109 | $0.00036978 | $0.00038224 | $0.00038219 | $331 | - |
Aug-13 2022 | $0.00038218 | $0.00038183 | $0.00039155 | $0.0003857 | - | - |
Aug-12 2022 | $0.0003856 | $0.0003765 | $0.00038635 | $0.000381 | $219 | - |
Aug-11 2022 | $0.000381 | $0.00038028 | $0.00039362 | $0.00038654 | - | - |
Aug-10 2022 | $0.00038654 | $0.00036776 | $0.00039163 | $0.00036776 | $128 | - |