Рыночная кепка $2.46T
-3.96%
Объем 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Монеты
34.435
+6
Биржи
885
Последнее обновление
38 секунд тому назад
Meow (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-08 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-07 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-06 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-05 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-04 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-03 2025 | $0.0000032316 | $0.0000031148 | $0.0000032316 | $0.0000031148 | - | - |
| Sep-02 2025 | $0.0000031148 | $0.0000031148 | $0.000003129 | $0.000003129 | - | - |
| Sep-01 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
| Aug-31 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
| Aug-30 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
| Aug-29 2025 | $0.000003129 | $0.000003129 | $0.0000033689 | $0.0000032887 | - | - |
| Aug-28 2025 | $0.0000032887 | $0.0000032887 | $0.0000035618 | $0.0000035159 | - | - |
| Aug-27 2025 | $0.0000035159 | $0.0000035159 | $0.0000039791 | $0.0000036644 | - | - |
| Aug-26 2025 | $0.000003099 | $0.000002938 | $0.0000031769 | $0.000002938 | $21,432 | - |