Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0 | - |
Feb-06 2025 | $0.0000030479 | $0.0000030479 | $0.0000032794 | $0.0000032621 | $183 | - |
Feb-05 2025 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $1 | - |
Feb-04 2025 | $0.0000035049 | $0.0000034599 | $0.0000035549 | $0.0000034599 | $1 | - |
Feb-03 2025 | $0.0000034599 | $0.0000033142 | $0.0000034599 | $0.000003436 | $231 | - |
Feb-02 2025 | $0.000003436 | $0.000003436 | $0.000003813 | $0.000003813 | $0 | - |
Feb-01 2025 | $0.000003813 | $0.000003813 | $0.000004012 | $0.000004012 | $0 | - |
Jan-31 2025 | $0.000004012 | $0.000004012 | $0.000004012 | $0.000004012 | $1 | - |
Jan-29 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
Jan-28 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
Jan-27 2025 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $13 | - |
Jan-26 2025 | $0.0000042933 | $0.0000042821 | $0.0000043541 | $0.0000043541 | $13 | - |
Jan-25 2025 | $0.0000043541 | $0.0000041313 | $0.0000044054 | $0.0000044054 | $2,649 | - |
Jan-24 2025 | $0.0000044054 | $0.0000042033 | $0.0000044054 | $0.0000042033 | $1 | - |
Jan-22 2025 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $2 | - |