Рыночная кепка $2.18T
-2.03%
Объем 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Монеты
28.652
+1
Биржи
885
Последнее обновление
54 секунд тому назад
SolanaLite (SLITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-14 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-13 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-12 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-11 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-10 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-09 2023 | $0.00380544 | $0.00375875 | $0.00381325 | $0.00377759 | - | - |
| Apr-08 2023 | $0.00377622 | $0.00377261 | $0.00426371 | $0.00426371 | $0 | - |
| Apr-07 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-06 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-05 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-04 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-03 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-02 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-01 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |