Рыночная кепка $3.20T
3.7%
Объем 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
Solana Money Loop (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000053894 | $0.0000050438 | $0.0000060931 | $0.0000051051 | $51 | - |
| Dec-18 2025 | $0.0000051051 | $0.0000050224 | $0.0000054252 | $0.0000052365 | $7 | - |
| Dec-17 2025 | $0.0000052365 | $0.0000052072 | $0.0000065261 | $0.0000054764 | $38 | - |
| Dec-16 2025 | $0.0000065089 | $0.0000053637 | $0.0000066537 | $0.0000054082 | $264 | - |
| Dec-15 2025 | $0.0000057678 | $0.0000053448 | $0.0000060182 | $0.0000055311 | $5 | - |
| Dec-14 2025 | $0.0000055311 | $0.0000055311 | $0.0000062266 | $0.000005829 | $103 | - |
| Dec-13 2025 | $0.0000056427 | $0.0000056394 | $0.0000066629 | $0.0000056589 | - | - |
| Dec-12 2025 | $0.0000056589 | $0.0000056342 | $0.000007119 | $0.0000057978 | $1,038 | - |
| Dec-11 2025 | $0.0000057978 | $0.0000055611 | $0.0000066156 | $0.0000060053 | $58 | - |
| Dec-10 2025 | $0.0000060359 | $0.0000057161 | $0.000006764 | $0.0000059 | $136 | - |
| Dec-09 2025 | $0.0000063883 | $0.0000056492 | $0.0000065991 | $0.0000056906 | $165 | - |
| Dec-08 2025 | $0.0000056906 | $0.0000056906 | $0.0000081014 | $0.000007797 | $792 | - |
| Dec-07 2025 | $0.0000071826 | $0.0000069281 | $0.0000086854 | $0.0000086854 | $312 | - |
| Dec-06 2025 | $0.0000086854 | $0.0000078927 | $0.0000093413 | $0.0000092966 | $267 | - |
| Dec-05 2025 | $0.0000079128 | $0.0000067958 | $0.00001213 | $0.00001186 | $1,269 | - |