Рыночная кепка $2.66T
1.08%
Объем 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Solana Money Loop (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-03 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-02 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-01 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-28 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-27 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-26 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-25 2026 | $0.0000018571 | $0.0000016115 | $0.000002005 | $0.0000016115 | - | - |
| Feb-24 2026 | $0.0000016115 | $0.0000016115 | $0.0000016115 | $0.0000016115 | - | - |
| Feb-23 2026 | $0.0000016115 | $0.0000011768 | $0.0000016115 | $0.0000011768 | - | - |
| Feb-22 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-21 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-20 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-19 2026 | $0.0000011768 | $0.0000011768 | $0.000001804 | $0.000001804 | - | - |
| Feb-18 2026 | $0.000001804 | $0.000001804 | $0.000001804 | $0.000001804 | - | - |