Рыночная кепка $4.02T
3.1%
Объем 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Монеты
32.401
+3
Биржи
885
Последнее обновление
20 секунд тому назад
Solana Ethereum Meme (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
| Jan-29 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
| Jan-24 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | $0 | - |
| Jan-23 2025 | $0.00002474 | $0.00002474 | $0.00002579 | $0.00002579 | $2 | - |
| Jan-22 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | $13 | - |
| Jan-21 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | $12 | - |
| Jan-20 2025 | $0.0000249 | $0.0000249 | $0.00002698 | $0.00002698 | $12 | - |
| Jan-19 2025 | $0.00002698 | $0.00002295 | $0.00002698 | $0.00002295 | $12 | - |
| Jan-18 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $0 | - |
| Jan-17 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0 | - |
| Jan-16 2025 | $0.0000203 | $0.0000203 | $0.0000205 | $0.0000205 | $0 | - |
| Jan-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $10 | - |
| Jan-13 2025 | $0.00001774 | $0.00001774 | $0.0000185 | $0.0000185 | $180 | - |
| Jan-08 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |
| Jan-07 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |