Рыночная кепка $2.45T
0.05%
Объем 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Solana Ethereum Meme (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Nov-02 2024 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Nov-01 2024 | $0.00001527 | $0.00001527 | $0.00001604 | $0.00001604 | $0 | - |
| Oct-31 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Oct-30 2024 | $0.00001604 | $0.00001604 | $0.00001642 | $0.00001642 | $16 | - |
| Oct-29 2024 | $0.00001642 | $0.00001642 | $0.00001652 | $0.00001652 | $86 | - |
| Oct-28 2024 | $0.00001652 | $0.00001629 | $0.00001671 | $0.00001629 | $199 | - |
| Oct-27 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | $113 | - |
| Oct-26 2024 | $0.00001667 | $0.00001592 | $0.00001676 | $0.00001592 | $352 | - |
| Oct-25 2024 | $0.00001592 | $0.00001589 | $0.00001592 | $0.00001589 | $17 | - |
| Oct-24 2024 | $0.00001589 | $0.00001536 | $0.00001589 | $0.00001536 | $10 | - |
| Oct-23 2024 | $0.00001536 | $0.00001536 | $0.00001545 | $0.00001545 | $40 | - |
| Oct-22 2024 | $0.00001545 | $0.00001545 | $0.00001617 | $0.00001617 | $5 | - |
| Oct-21 2024 | $0.00001617 | $0.00001571 | $0.00001617 | $0.00001571 | $206 | - |
| Oct-20 2024 | $0.00001571 | $0.00001571 | $0.00001591 | $0.00001589 | $60 | - |