Рыночная кепка $2.50T
-1.68%
Объем 24h $141.45B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Монеты
28.135
+18
Биржи
885
Последнее обновление
1 минут тому назад
Solana Ecosystem Index (SOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-03 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-02 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-01 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-31 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-30 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-29 2023 | $0.118945 | $0.117995 | $0.120279 | $0.119343 | - | - |
| May-28 2023 | $0.11937 | $0.109497 | $0.121313 | $0.109497 | $0 | - |
| May-27 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
| May-26 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
| May-25 2023 | $0.109546 | $0.101511 | $0.111093 | $0.103633 | $1 | - |
| May-24 2023 | $0.103565 | $0.10347 | $0.17644 | $0.176163 | $9 | - |
| May-23 2023 | $0.176092 | $0.171177 | $0.176268 | $0.171177 | $1 | - |
| May-22 2023 | $0.171177 | $0.171177 | $0.171177 | $0.171177 | - | - |
| May-21 2023 | $0.171177 | $0.171034 | $0.173221 | $0.172508 | - | - |