Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solana Crash (CRASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00157485 | $0.00156428 | $0.00168867 | $0.00157448 | $5,268 | - |
| Sep-25 2024 | $0.00157448 | $0.00138988 | $0.00158303 | $0.00138988 | $3,279 | - |
| Sep-24 2024 | $0.00138988 | $0.00137951 | $0.00139533 | $0.00137951 | $510 | - |
| Sep-23 2024 | $0.00137951 | $0.00137951 | $0.00142594 | $0.00140452 | $370 | - |
| Sep-22 2024 | $0.00140452 | $0.00134797 | $0.00143057 | $0.00143057 | $1,480 | - |
| Sep-21 2024 | $0.00143057 | $0.00142454 | $0.00145671 | $0.00143439 | $803 | - |
| Sep-20 2024 | $0.00143439 | $0.00136444 | $0.00148064 | $0.00136444 | $1,074 | - |
| Sep-19 2024 | $0.00136444 | $0.00124697 | $0.00136444 | $0.00124697 | $218 | - |
| Sep-18 2024 | $0.00124697 | $0.00124697 | $0.0013036 | $0.0013036 | $355 | - |
| Sep-17 2024 | $0.0013036 | $0.00129312 | $0.00132499 | $0.00129312 | $182 | - |
| Sep-16 2024 | $0.00129312 | $0.00129312 | $0.00131136 | $0.00131136 | $219 | - |
| Sep-15 2024 | $0.00131136 | $0.00131136 | $0.00136706 | $0.00133354 | $93 | - |
| Sep-14 2024 | $0.00133354 | $0.00133354 | $0.00133354 | $0.00133354 | - | - |
| Sep-13 2024 | $0.00133354 | $0.00133354 | $0.00135971 | $0.00134828 | $137 | - |
| Sep-12 2024 | $0.00134828 | $0.00133477 | $0.0013577 | $0.00133477 | $43 | - |