Рыночная кепка $4.06T
-2.58%
Объем 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Solana Classic (SCLASSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00035644 | $0.0003486 | $0.00035644 | $0.0003486 | - | - |
| Oct-26 2025 | $0.0003486 | $0.00034032 | $0.0003486 | $0.00034032 | - | - |
| Oct-25 2025 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
| Oct-24 2025 | $0.00034032 | $0.00032622 | $0.00034032 | $0.00032622 | - | - |
| Oct-23 2025 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | - |
| Oct-22 2025 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | - |
| Oct-21 2025 | $0.00032622 | $0.00032447 | $0.00033548 | $0.00033548 | - | - |
| Oct-20 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-19 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-18 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-17 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-16 2025 | $0.00033548 | $0.00033548 | $0.00034545 | $0.00034545 | - | - |
| Oct-15 2025 | $0.00034545 | $0.00034545 | $0.00035551 | $0.00035551 | - | - |
| Oct-14 2025 | $0.00035551 | $0.00035416 | $0.00035593 | $0.00035416 | - | - |
| Oct-13 2025 | $0.00035416 | $0.00033104 | $0.00035416 | $0.00033104 | - | - |