Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Solana Classic (SCLASSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00051902 | $0.00050461 | $0.00051902 | $0.00050461 | - | - |
| Jul-12 2025 | $0.00050461 | $0.00050461 | $0.00054056 | $0.00054056 | - | - |
| Jul-11 2025 | $0.00054056 | $0.00054056 | $0.00055083 | $0.00055083 | - | - |
| Jul-10 2025 | $0.00053985 | $0.00053985 | $0.00061034 | $0.00060656 | - | - |
| Jul-09 2025 | $0.00060656 | $0.00047776 | $0.00060913 | $0.00048407 | - | - |
| Jul-08 2025 | $0.00048407 | $0.000471 | $0.00049969 | $0.00049969 | - | - |
| Jul-07 2025 | $0.00049969 | $0.00049969 | $0.00057883 | $0.00057883 | - | - |
| Jul-06 2025 | $0.00057883 | $0.00057883 | $0.00058276 | $0.00058276 | - | - |
| Jul-05 2025 | $0.00058276 | $0.00046506 | $0.00058276 | $0.00050799 | - | - |
| Jul-04 2025 | $0.00050799 | $0.0004786 | $0.00050799 | $0.00048431 | - | - |
| Jul-03 2025 | $0.00048431 | $0.00048299 | $0.00052638 | $0.00052638 | - | - |
| Jul-02 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jul-01 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-30 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-29 2025 | $0.00052638 | $0.00051113 | $0.00052638 | $0.00051113 | - | - |