Рыночная кепка $3.65T
1.82%
Объем 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Монеты
31.928
+3
Биржи
885
Последнее обновление
48 секунд тому назад
Solana Classic (SCLASSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00131501 | $0.00124765 | $0.00132292 | $0.00124765 | - | - |
| May-24 2025 | $0.00124765 | $0.00124717 | $0.00127478 | $0.00127478 | - | - |
| May-23 2025 | $0.00139343 | $0.00135794 | $0.00139343 | $0.00137139 | - | - |
| May-22 2025 | $0.00137139 | $0.00131333 | $0.00140937 | $0.00131333 | $583 | - |
| May-21 2025 | $0.00131333 | $0.00130102 | $0.00131333 | $0.00130102 | - | - |
| May-20 2025 | $0.00130102 | $0.00122941 | $0.00134723 | $0.00130833 | - | - |
| May-19 2025 | $0.00130833 | $0.00123831 | $0.00133898 | $0.00133898 | $636 | - |
| May-18 2025 | $0.00134994 | $0.00128541 | $0.00140786 | $0.00128541 | - | - |
| May-17 2025 | $0.00129357 | $0.00129357 | $0.00142882 | $0.00133884 | $997 | - |
| May-16 2025 | $0.00133884 | $0.0013176 | $0.00141887 | $0.0013176 | - | - |
| May-15 2025 | $0.0013176 | $0.00129264 | $0.0013428 | $0.00129264 | $1,034 | - |
| May-14 2025 | $0.00129264 | $0.00129264 | $0.00139539 | $0.00129604 | - | - |
| May-13 2025 | $0.00129604 | $0.001231 | $0.00130348 | $0.001231 | - | - |
| May-12 2025 | $0.001231 | $0.001231 | $0.00137516 | $0.00136793 | - | - |
| May-11 2025 | $0.00136793 | $0.00135162 | $0.00140837 | $0.00140837 | - | - |