Рыночная кепка $4.37T
1.63%
Объем 24h $332.89B
1.99%
BTC % 52.81%
-1.17%
ETH % 13.03%
2.84%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solana Classic (SCLASSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-07 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-06 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-05 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-04 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-03 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-02 2025 | $0.00046222 | $0.00046222 | $0.00047179 | $0.00047179 | - | - |
| Sep-01 2025 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Aug-31 2025 | $0.00047179 | $0.00046455 | $0.00047179 | $0.00046455 | - | - |
| Aug-30 2025 | $0.00046455 | $0.00046455 | $0.00046576 | $0.00046576 | - | - |
| Aug-29 2025 | $0.00046576 | $0.00046576 | $0.00051058 | $0.00051058 | - | - |
| Aug-28 2025 | $0.00051058 | $0.00050473 | $0.00051058 | $0.00050473 | - | - |
| Aug-27 2025 | $0.00050473 | $0.00046336 | $0.00050473 | $0.00046336 | - | - |
| Aug-26 2025 | $0.00046336 | $0.00043899 | $0.00046336 | $0.00045904 | - | - |
| Aug-25 2025 | $0.00045904 | $0.00045904 | $0.00049356 | $0.0004826 | - | - |