Рыночная кепка $2.40T
-1.38%
Объем 24h $113.74B
-14.93%
BTC % 49.87%
-0.3%
ETH % 16.86%
0.83%
Монеты
27.850
+17
Биржи
885
Последнее обновление
3 минут тому назад
Solana AI BNB (SOL-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000038627 | $0.0000038627 | $0.0000043019 | $0.0000043019 | $1 | - |
| Jun-25 2024 | $0.0000043019 | $0.0000043019 | $0.0000054275 | $0.0000054275 | $4 | - |
| Jun-24 2024 | $0.0000054275 | $0.0000052772 | $0.0000065655 | $0.0000065655 | $5 | - |
| Jun-23 2024 | $0.0000065655 | $0.0000060281 | $0.0000069441 | $0.0000060281 | $3 | - |
| Jun-22 2024 | $0.0000060281 | $0.0000050124 | $0.0000060281 | $0.0000050124 | $2 | - |
| Jun-21 2024 | $0.0000050124 | $0.0000050124 | $0.0000068142 | $0.0000068142 | $6 | - |
| Jun-20 2024 | $0.0000068142 | $0.0000068142 | $0.0000068142 | $0.0000068142 | $1 | - |
| Jun-19 2024 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $2 | - |
| Jun-18 2024 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $2 | - |
| Jun-17 2024 | $0.0000071597 | $0.0000071597 | $0.0000071597 | $0.0000071597 | $1 | - |
| Jun-16 2024 | $0.0000071597 | $0.0000068456 | $0.0000071597 | $0.0000068456 | $1 | - |
| Jun-15 2024 | $0.0000061774 | $0.0000052067 | $0.0000061774 | $0.0000052067 | $4 | - |
| Jun-14 2024 | $0.0000052067 | $0.0000052067 | $0.0000075239 | $0.0000075239 | $3 | - |
| Jun-13 2024 | $0.0000075239 | $0.0000056933 | $0.0000075239 | $0.0000056933 | $13 | - |
| Jun-12 2024 | $0.0000056933 | $0.0000056933 | $0.00001168 | $0.0000092996 | $17 | - |