Рыночная кепка $3.36T
0.1%
Объем 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
Solana AI BNB (SOL-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-18 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-17 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-16 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-15 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-14 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-13 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-12 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-11 2024 | $0.0000024383 | $0.0000019375 | $0.0000052198 | $0.0000019375 | $30 | - |
| Aug-10 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-09 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |