Рыночная кепка $2.25T
0.73%
Объем 24h $165.98B
-15.74%
BTC % 52.94%
0.22%
ETH % 13.83%
0.86%
Монеты
28.426
+9
Биржи
885
Последнее обновление
2 минут тому назад
Solana AI BNB (SOL-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |
| Aug-04 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-03 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-02 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-01 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jul-31 2024 | $0.0000048277 | $0.0000048277 | $0.0000065491 | $0.0000049012 | $11 | - |
| Jul-30 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-29 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-28 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-27 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-26 2024 | $0.0000049012 | $0.0000023284 | $0.0000049012 | $0.0000040563 | $18 | - |
| Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |