Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
SOL STREET BETS (SOLBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001526 | $0.00001526 | $0.00001588 | $0.00001588 | $197 | - |
| Aug-30 2024 | $0.00001588 | $0.00001588 | $0.00001716 | $0.00001716 | $7 | - |
| Aug-29 2024 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Aug-28 2024 | $0.00001716 | $0.00001716 | $0.00001898 | $0.00001898 | $1 | - |
| Aug-27 2024 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Aug-26 2024 | $0.00001898 | $0.00001806 | $0.00001898 | $0.00001806 | $266 | - |
| Aug-25 2024 | $0.00001806 | $0.00001806 | $0.00001854 | $0.00001854 | $65 | - |
| Aug-24 2024 | $0.00001854 | $0.00001749 | $0.00001854 | $0.00001749 | $18 | - |
| Aug-23 2024 | $0.00001654 | $0.00001638 | $0.00001654 | $0.00001638 | $0 | - |
| Aug-22 2024 | $0.00001638 | $0.00001609 | $0.00001649 | $0.00001609 | $5 | - |
| Aug-21 2024 | $0.00001609 | $0.00001609 | $0.00001641 | $0.00001641 | $1 | - |
| Aug-20 2024 | $0.00001641 | $0.00001641 | $0.00001648 | $0.00001648 | $0 | - |
| Aug-19 2024 | $0.00001648 | $0.00001641 | $0.00001673 | $0.00001673 | $151 | - |
| Aug-18 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Aug-17 2024 | $0.00001673 | $0.00001643 | $0.00001673 | $0.00001643 | $10 | - |