Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
30 секунд тому назад
Sol Killer (DAMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000094264 | $0.0000092503 | $0.0000095056 | $0.0000092758 | $390 | - |
| Nov-07 2024 | $0.0000092758 | $0.0000087657 | $0.0000094597 | $0.0000087827 | $4,837 | - |
| Nov-06 2024 | $0.0000086946 | $0.0000081435 | $0.0000086946 | $0.0000081435 | $1,354 | - |
| Nov-05 2024 | $0.0000080473 | $0.0000075586 | $0.0000082685 | $0.0000075586 | $711 | - |
| Nov-04 2024 | $0.0000075586 | $0.0000075074 | $0.0000080313 | $0.0000079152 | $274 | - |
| Nov-03 2024 | $0.0000079152 | $0.0000078144 | $0.000008062 | $0.0000080082 | $514 | - |
| Nov-02 2024 | $0.0000081463 | $0.0000080807 | $0.0000090374 | $0.0000082662 | $102 | - |
| Nov-01 2024 | $0.0000081867 | $0.0000080496 | $0.0000083914 | $0.0000083914 | $606 | - |
| Oct-31 2024 | $0.0000083914 | $0.0000083914 | $0.0000085526 | $0.0000084845 | $29 | - |
| Oct-30 2024 | $0.0000085463 | $0.0000084253 | $0.0000086437 | $0.0000084253 | $217 | - |
| Oct-29 2024 | $0.0000084253 | $0.0000082689 | $0.0000084253 | $0.000008366 | $642 | - |
| Oct-28 2024 | $0.0000083594 | $0.0000079327 | $0.0000083594 | $0.0000081893 | $1,964 | - |
| Oct-27 2024 | $0.0000081893 | $0.0000079456 | $0.0000089367 | $0.0000087405 | $17,176 | - |
| Oct-26 2024 | $0.0000087405 | $0.000008675 | $0.0000087799 | $0.0000086787 | $711 | - |
| Oct-25 2024 | $0.0000092652 | $0.0000092652 | $0.0000092652 | $0.0000092652 | - | - |