Рыночная кепка $3.41T
-2.13%
Объем 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Монеты
32.209
+32
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-16 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-15 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-14 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-13 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-12 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-11 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-10 2023 | $0.00144482 | $0.00144482 | $0.00146367 | $0.00146359 | $2 | - |
Sep-09 2023 | $0.00146343 | $0.00146343 | $0.00147718 | $0.00147718 | $1 | - |
Sep-08 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-07 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-06 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-05 2023 | $0.00147718 | $0.00147702 | $0.00147739 | $0.00147726 | - | - |
Sep-04 2023 | $0.0014771 | $0.00147704 | $0.00148981 | $0.00148981 | $2 | - |
Sep-03 2023 | $0.00148981 | $0.00148971 | $0.00149015 | $0.00149015 | - | - |