Рыночная кепка $3.25T
3.26%
Объем 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
SOL ETF (SOLETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-16 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-15 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-14 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-13 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-12 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-11 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-10 2025 | $240,419,262,111 | $240,419,262,111 | $277,633,463,963 | $274,924,745,266 | - | - |
| Oct-09 2025 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | - | - |
| Oct-08 2025 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | - | - |
| Oct-07 2025 | $274,924,745,266 | $274,924,745,266 | $291,296,019,487 | $291,296,019,487 | - | - |
| Oct-06 2025 | $291,296,019,487 | $285,679,265,163 | $291,296,019,487 | $285,679,265,163 | - | - |
| Oct-05 2025 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | - | - |
| Oct-04 2025 | $285,679,265,163 | $285,679,265,163 | $299,313,028,494 | $299,313,028,494 | - | - |
| Oct-03 2025 | $299,313,028,494 | $299,313,028,494 | $317,452,905,463 | $317,452,905,463 | - | - |