Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
1 минут тому назад
SOL ETF (SOLETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | - | - |
| Oct-04 2025 | $285,679,265,163 | $285,679,265,163 | $299,313,028,494 | $299,313,028,494 | - | - |
| Oct-03 2025 | $299,313,028,494 | $299,313,028,494 | $317,452,905,463 | $317,452,905,463 | - | - |
| Oct-02 2025 | $317,452,905,463 | $280,021,476,340 | $317,452,905,463 | $280,021,476,340 | - | - |
| Oct-01 2025 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | - | - |
| Sep-30 2025 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | - | - |
| Sep-29 2025 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | - | - |
| Sep-28 2025 | $280,021,476,340 | $278,072,251,418 | $280,021,476,340 | $278,072,251,418 | - | - |
| Sep-27 2025 | $278,072,251,418 | $276,985,028,694 | $294,849,558,528 | $294,849,558,528 | - | - |
| Sep-26 2025 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | - | - |
| Sep-25 2025 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | - | - |
| Sep-24 2025 | $294,849,558,528 | $291,544,365,030 | $294,849,558,528 | $291,544,365,030 | - | - |
| Sep-23 2025 | $291,544,365,030 | $291,544,365,030 | $309,604,349,487 | $309,604,349,487 | - | - |
| Sep-22 2025 | $309,604,349,487 | $309,604,349,487 | $332,924,744,979 | $332,924,744,979 | - | - |
| Sep-21 2025 | $332,924,744,979 | $332,924,744,979 | $343,420,172,185 | $343,420,172,185 | - | - |