Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
40 секунд тому назад
Sol Beats (BEATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004999 | $0.00002999 | $0.00004999 | $0.00002999 | $22 | - |
| Oct-04 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Oct-03 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Oct-02 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Oct-01 2025 | $0.00002999 | $0.00002899 | $0.00002999 | $0.00002899 | - | - |
| Sep-30 2025 | $0.00002899 | $0.00002899 | $0.00010599 | $0.00010598 | $1 | - |
| Sep-29 2025 | $0.00010598 | $0.00002499 | $0.00010601 | $0.00010396 | $183 | - |
| Sep-28 2025 | $0.00010097 | $0.00001599 | $0.000107 | $0.00010699 | $124 | - |
| Sep-27 2025 | $0.00010695 | $0.00009996 | $0.00010997 | $0.00010898 | $215 | - |
| Sep-26 2025 | $0.00010698 | $0.00001499 | $0.00011295 | $0.00011295 | $82 | - |
| Sep-25 2025 | $0.00011295 | $0.00011295 | $0.00011295 | $0.00011295 | - | - |
| Sep-24 2025 | $0.00011295 | $0.00011295 | $0.00011399 | $0.00011397 | - | - |
| Sep-23 2025 | $0.00011398 | $0.00001799 | $0.00011697 | $0.00007098 | $125 | - |
| Sep-22 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Sep-21 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |