Рыночная кепка $4.37T
1.47%
Объем 24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Монеты
33.135
+14
Биржи
885
Последнее обновление
2 минут тому назад
Sol Beats (BEATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004099 | $0.00003799 | $0.00007199 | $0.00004298 | $209 | - |
| Sep-11 2025 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | - |
| Sep-10 2025 | $0.00004298 | $0.00003699 | $0.000043 | $0.00003699 | $96 | - |
| Sep-09 2025 | $0.00003699 | $0.00002998 | $0.00003699 | $0.00003099 | $211 | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003999 | $0.00003999 | $1 | - |
| Sep-07 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-06 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-04 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-03 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-02 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-01 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-31 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-30 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-29 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |