Рыночная кепка $3.32T
-1.57%
Объем 24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Монеты
34.065
+6
Биржи
885
Последнее обновление
3 минут тому назад
Sol Beats (BEATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000069988 | $0.0000069987 | $0.000009996 | $0.000009996 | $0 | - |
| Jan-18 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-17 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-16 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-15 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-14 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-13 2026 | $0.000009996 | $0.000009996 | $0.00001 | $0.0000099976 | - | - |
| Jan-12 2026 | $0.00001 | $0.0000099966 | $0.00001 | $0.0000099979 | $25 | - |
| Jan-11 2026 | $0.0000099979 | $0.0000099959 | $0.0000099994 | $0.0000099959 | - | - |
| Jan-10 2026 | $0.0000099976 | $0.0000099965 | $0.0000099979 | $0.0000099968 | $13 | - |
| Jan-09 2026 | $0.0000099969 | $0.0000099965 | $0.00003799 | $0.00003799 | $10 | - |
| Jan-08 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jan-07 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jan-06 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jan-05 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |