Рыночная кепка $3.68T
1.3%
Объем 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Монеты
31.953
+19
Биржи
885
Последнее обновление
1 минут тому назад
SOJUDAO (SOJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-27 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-26 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-25 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-24 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-23 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-22 2023 | $0.00076818 | $0.0007394 | $0.00076818 | $0.0007394 | - | - |
| Nov-21 2023 | $0.00074465 | $0.00074465 | $0.00076909 | $0.00075232 | $154 | - |
| Nov-20 2023 | $0.00075232 | $0.00075232 | $0.00077186 | $0.00077186 | - | - |
| Nov-19 2023 | $0.00076897 | $0.00074861 | $0.00082133 | $0.00082133 | $807 | - |
| Nov-18 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-17 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-16 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-15 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-14 2023 | $0.00082133 | $0.00082133 | $0.00082826 | $0.00082826 | - | - |