Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
58 секунд тому назад
Sohi Meme (SOHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-22 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-21 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-20 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-19 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-18 2023 | $0.0000000216 | $0.0000000215 | $0.0000000236 | $0.0000000236 | $15 | - |
| Aug-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-16 2023 | $0.0000000237 | $0.0000000236 | $0.0000000241 | $0.000000024 | $36 | - |
| Aug-15 2023 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $5 | - |
| Aug-14 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000244 | $7 | - |
| Aug-13 2023 | $0.0000000244 | $0.0000000243 | $0.0000000244 | $0.0000000244 | - | - |
| Aug-12 2023 | $0.0000000244 | $0.0000000243 | $0.000000026 | $0.000000026 | $283 | - |
| Aug-11 2023 | $0.000000026 | $0.0000000259 | $0.0000000264 | $0.0000000264 | $67 | - |