Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
Sodality Coin (SODAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0 | - |
| Dec-29 2024 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0 | - |
| Dec-28 2024 | $0.0000013414 | $0.0000013414 | $0.0000013414 | $0.0000013414 | $58 | - |
| Dec-27 2024 | $0.0000013414 | $0.0000013414 | $0.0000013853 | $0.0000013853 | $58 | - |
| Dec-26 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8 | - |
| Dec-25 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8 | - |
| Dec-23 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-22 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-21 2024 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $28 | - |
| Dec-20 2024 | $0.0000014117 | $0.0000013582 | $0.0000014117 | $0.0000013582 | $69 | - |
| Dec-19 2024 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $32 | - |
| Dec-18 2024 | $0.0000015878 | $0.0000015878 | $0.0000016743 | $0.0000016743 | $32 | - |
| Dec-17 2024 | $0.0000016743 | $0.0000016743 | $0.000001698 | $0.000001698 | $0 | - |
| Dec-16 2024 | $0.000001698 | $0.000001698 | $0.0000020056 | $0.0000020056 | $93 | - |
| Dec-15 2024 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $5 | - |