Рыночная кепка $2.66T
1.11%
Объем 24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
Society of Galactic Exploration (SGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-16 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-15 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-14 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-13 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-12 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-11 2022 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | $2,452,132,348,160,000 | - | - |
| Aug-10 2022 | $2,452,132,348,160,000 | $2,408,002,608,690,000 | $2,532,399,898,840,000 | $2,411,155,699,890,000 | - | - |
| Aug-09 2022 | $2,411,155,699,890,000 | $2,310,812,255,110,000 | $2,411,304,614,920,000 | $2,393,969,080,520,000 | - | - |
| Aug-08 2022 | $2,393,969,080,520,000 | $2,309,027,887,610,000 | $2,411,680,155,430,000 | $2,411,361,224,960,000 | - | - |
| Aug-07 2022 | $2,411,361,224,960,000 | $2,318,415,644,850,000 | $2,411,681,038,320,000 | $2,351,634,725,800,000 | - | - |
| Aug-06 2022 | $2,351,634,725,800,000 | $2,311,242,339,690,000 | $2,410,687,322,250,000 | $2,409,631,282,110,000 | - | - |
| Aug-05 2022 | $2,409,631,282,110,000 | $2,350,098,068,070,000 | $2,451,256,111,180,000 | $2,451,256,084,050,000 | - | - |
| Aug-04 2022 | $2,451,256,084,050,000 | $2,410,719,795,780,000 | $2,461,684,897,040,000 | $2,410,811,805,830,000 | - | - |
| Aug-03 2022 | $2,410,811,805,830,000 | $2,388,753,669,810,000 | $2,411,669,828,680,000 | $2,410,091,010,830,000 | - | - |