Рыночная кепка $2.20T
-6.97%
Объем 24h $147.12B
-10.38%
BTC % 52.23%
0.88%
ETH % 14.83%
-2.83%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
SocialsFi (SCFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-30 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-29 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-28 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-27 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-26 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-25 2022 | $0.0000012768 | $0.0000012754 | $0.0000012778 | $0.0000012763 | - | - |
| Sep-24 2022 | $0.0000012765 | $0.0000012751 | $0.0000012856 | $0.0000012856 | $1 | - |
| Sep-23 2022 | $0.0000012856 | $0.0000012842 | $0.0000012874 | $0.0000012851 | - | - |
| Sep-22 2022 | $0.0000012851 | $0.0000012845 | $0.0000012901 | $0.0000012896 | $1 | - |
| Sep-21 2022 | $0.0000012891 | $0.0000012875 | $0.0000014551 | $0.000001453 | $2 | - |
| Sep-20 2022 | $0.0000014522 | $0.0000013111 | $0.0000022378 | $0.0000013127 | $109 | - |
| Sep-19 2022 | $0.0000013113 | $0.0000013111 | $0.0000013352 | $0.0000013352 | $1 | - |
| Sep-18 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |
| Sep-17 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |