Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
SocialPal (SPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-29 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-28 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-27 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-26 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-25 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-24 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
| Mar-23 2025 | $0.00051361 | $0.00051361 | $0.00051699 | $0.00051699 | - | - |
| Mar-22 2025 | $0.00051699 | $0.00051699 | $0.00052054 | $0.00052054 | - | - |
| Feb-16 2025 | $0.00060674 | $0.00060674 | $0.00060674 | $0.00060674 | $42 | - |
| Feb-15 2025 | $0.00060674 | $0.00060674 | $0.00060945 | $0.00060945 | $42 | - |
| Feb-14 2025 | $0.00063644 | $0.00063644 | $0.00063644 | $0.00063644 | $158 | - |
| Feb-13 2025 | $0.00063644 | $0.00063644 | $0.00064477 | $0.00064477 | $158 | - |
| Feb-10 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |
| Feb-09 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |