Рыночная кепка $2.14T
5.6%
Объем 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-18 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-17 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-16 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-15 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-14 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-13 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Jun-12 2023 | $0.0000001548 | $0.0000001481 | $0.0000001609 | $0.0000001609 | $17 | - |
Jun-11 2023 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
Jun-10 2023 | $0.000000161 | $0.0000001566 | $0.0000001763 | $0.0000001763 | $25 | - |
Jun-09 2023 | $0.0000001763 | $0.0000001734 | $0.0000001777 | $0.0000001775 | - | - |
Jun-08 2023 | $0.0000001775 | $0.0000001773 | $0.0000001904 | $0.0000001904 | $3 | - |
Jun-07 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
Jun-06 2023 | $0.0000001904 | $0.0000001851 | $0.0000001932 | $0.0000001869 | $7 | - |
Jun-05 2023 | $0.000000187 | $0.0000001842 | $0.0000002073 | $0.0000002073 | $10 | - |