Рыночная кепка $2.58T
-0.32%
Объем 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Snowdog (SDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-29 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-28 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-27 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-26 2022 | $0.73175 | $0.73175 | $0.734685 | $0.734685 | - | - |
| Sep-25 2022 | $0.731761 | $0.723589 | $0.751046 | $0.741603 | - | - |
| Sep-24 2022 | $0.741684 | $0.713125 | $0.755172 | $0.713125 | - | - |
| Sep-23 2022 | $0.71309 | $0.683736 | $0.717465 | $0.686894 | - | - |
| Sep-22 2022 | $0.686683 | $0.658897 | $0.710331 | $0.710331 | $6 | - |
| Sep-21 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-20 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-19 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-18 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-17 2022 | $0.710331 | $0.707102 | $0.71661 | $0.707836 | - | - |
| Sep-16 2022 | $0.707958 | $0.627934 | $0.711479 | $0.641378 | $1 | - |