Рыночная кепка $2.29T
-1.85%
Объем 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-15 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-14 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-13 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-12 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-11 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-10 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-09 2022 | $0.0000938 | $0.00009356 | $0.0000938 | $0.00009368 | - | - |
Aug-08 2022 | $0.00009367 | $0.0000936 | $0.00009377 | $0.00009361 | - | - |
Aug-07 2022 | $0.00009361 | $0.00009359 | $0.00009373 | $0.00009365 | - | - |
Aug-06 2022 | $0.00009364 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
Aug-05 2022 | $0.00009374 | $0.0000936 | $0.00009378 | $0.00009371 | - | - |
Aug-04 2022 | $0.00009371 | $0.00009356 | $0.00009376 | $0.00009366 | - | - |
Aug-03 2022 | $0.00009366 | $0.00009359 | $0.00009376 | $0.00009365 | - | - |
Aug-02 2022 | $0.00009367 | $0.00009354 | $0.00009379 | $0.0000937 | - | - |