Рыночная кепка $2.58T
-0.25%
Объем 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
SnoopDAO (SNOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00292489 | $0.00292489 | $0.00292489 | $0.00292489 | - | - |
| May-12 2022 | $0.00292489 | $0.00292489 | $0.00292489 | $0.00292489 | - | - |
| May-11 2022 | $0.00292489 | $0.00292489 | $0.00292489 | $0.00292489 | - | - |
| May-10 2022 | $0.00292489 | $0.00292489 | $0.00292489 | $0.00292489 | - | - |
| May-09 2022 | $0.00292489 | $0.00292489 | $0.00292489 | $0.00292489 | - | - |
| May-08 2022 | $0.00292489 | $0.00292489 | $0.00292489 | $0.00292489 | - | - |
| May-07 2022 | $0.00292489 | $0.00292084 | $0.00294385 | $0.00293794 | - | - |
| May-06 2022 | $0.00293802 | $0.00289394 | $0.00294772 | $0.0029297 | - | - |
| May-05 2022 | $0.00292946 | $0.00278168 | $0.00317785 | $0.00278191 | $17,558 | - |
| May-04 2022 | $0.00278199 | $0.00261481 | $0.00281264 | $0.00265263 | - | - |
| May-03 2022 | $0.00265317 | $0.00264472 | $0.00272746 | $0.00271956 | - | - |
| May-02 2022 | $0.00271903 | $0.00268939 | $0.00290321 | $0.00274261 | - | - |
| May-01 2022 | $0.00274261 | $0.0026989 | $0.00276058 | $0.00273339 | - | - |
| Apr-30 2022 | $0.00273336 | $0.00273297 | $0.00282168 | $0.00279249 | - | - |
| Apr-29 2022 | $0.00279294 | $0.00278934 | $0.00287361 | $0.00286913 | - | - |