Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Snolex (SNOLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001282 | $0.00001247 | $0.00001302 | $0.0000127 | $82 | - |
| Jul-27 2024 | $0.0000127 | $0.0000099865 | $0.00001643 | $0.00001016 | $3,465 | - |
| Jul-26 2024 | $0.00001016 | $0.00001016 | $0.00001125 | $0.00001112 | $281 | - |
| Jul-25 2024 | $0.00001112 | $0.00001112 | $0.0000112 | $0.00001117 | $7 | - |
| Jul-24 2024 | $0.00001102 | $0.00001057 | $0.00001102 | $0.00001057 | $113 | - |
| Jul-23 2024 | $0.00001056 | $0.0000104 | $0.00001146 | $0.00001146 | $236 | - |
| Jul-22 2024 | $0.0000116 | $0.00001082 | $0.00001262 | $0.00001196 | $901 | - |
| Jul-21 2024 | $0.00001196 | $0.00001184 | $0.0000123 | $0.0000123 | $184 | - |
| Jul-20 2024 | $0.00001249 | $0.00001217 | $0.00001258 | $0.00001217 | $208 | - |
| Jul-19 2024 | $0.00001168 | $0.00001077 | $0.00001168 | $0.00001077 | $352 | - |
| Jul-18 2024 | $0.00001077 | $0.00001036 | $0.00001077 | $0.00001036 | $105 | - |
| Jul-17 2024 | $0.0000102 | $0.0000102 | $0.00002009 | $0.00002009 | $3,692 | - |
| Jul-16 2024 | $0.00002009 | $0.00001841 | $0.00002014 | $0.00001841 | $29 | - |
| Jul-15 2024 | $0.00001841 | $0.00001781 | $0.00001853 | $0.00001811 | $525 | - |
| Jul-14 2024 | $0.00001815 | $0.00001804 | $0.00001932 | $0.00001909 | $1,582 | - |