Рыночная кепка $3.39T
-2.1%
Объем 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Монеты
32.211
+23
Биржи
885
Последнее обновление
1 минут тому назад
Snolex (SNOLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $214 | - |
| Jan-12 2025 | $0.0000087874 | $0.0000087874 | $0.00001016 | $0.00001016 | $322 | - |
| Jan-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $10 | - |
| Jan-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-07 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $287 | - |
| Jan-02 2025 | $0.00001097 | $0.0000096806 | $0.00001097 | $0.0000096806 | $287 | - |
| Jan-01 2025 | $0.0000096806 | $0.0000096806 | $0.000009968 | $0.000009968 | $8 | - |
| Dec-31 2024 | $0.000009968 | $0.000009968 | $0.000009968 | $0.000009968 | $25 | - |
| Dec-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $87 | - |
| Dec-29 2024 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $87 | - |
| Dec-28 2024 | $0.00001031 | $0.0000094475 | $0.00001031 | $0.0000094475 | $55 | - |
| Dec-27 2024 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $100 | - |
| Dec-26 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | - | - |
| Dec-25 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $1 | - |