Рыночная кепка $3.39T
-2.1%
Объем 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Монеты
32.211
+23
Биржи
885
Последнее обновление
1 минут тому назад
Snakemoon (SNAKEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000147 | $0.0000000147 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000162 | - | - |
| Jun-13 2025 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-11 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-10 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-09 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-08 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-07 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-06 2025 | $0.0000000171 | $0.0000000171 | $0.0000000183 | $0.0000000183 | - | - |