Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
SnakeCity (SNCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-17 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-16 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-15 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-14 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-13 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-12 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-11 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-10 2024 | $0.00064527 | $0.00063863 | $0.00064527 | $0.00063863 | $22 | - |
| Apr-09 2024 | $0.00063863 | $0.00063863 | $0.00065874 | $0.00065874 | $15 | - |
| Apr-08 2024 | $0.00065874 | $0.00065874 | $0.00065874 | $0.00065874 | - | - |
| Apr-07 2024 | $0.00065874 | $0.00062713 | $0.00066391 | $0.00062713 | $1 | - |
| Apr-06 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
| Apr-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
| Apr-04 2024 | $0.00062713 | $0.00062713 | $0.00069363 | $0.00069363 | $3 | - |