Рыночная кепка $2.58T
-0.55%
Объем 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-17 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-16 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-15 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-14 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-13 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-12 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-11 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-10 2024 | $0.00064527 | $0.00063863 | $0.00064527 | $0.00063863 | $22 | - |
Apr-09 2024 | $0.00063863 | $0.00063863 | $0.00065874 | $0.00065874 | $15 | - |
Apr-08 2024 | $0.00065874 | $0.00065874 | $0.00065874 | $0.00065874 | - | - |
Apr-07 2024 | $0.00065874 | $0.00062713 | $0.00066391 | $0.00062713 | $1 | - |
Apr-06 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Apr-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Apr-04 2024 | $0.00062713 | $0.00062713 | $0.00069363 | $0.00069363 | $3 | - |