Рыночная кепка $3.64T
-1.97%
Объем 24h $301.39B
-2.3%
BTC % 59.55%
0.42%
ETH % 8.53%
-1.4%
Монеты
31.925
+7
Биржи
885
Последнее обновление
2 минут тому назад
SNAKE (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.037932 | $0.037908 | $0.037945 | $0.037927 | $38,831 | - |
| May-22 2025 | $0.037943 | $0.037919 | $0.037943 | $0.037931 | $46,590 | - |
| May-21 2025 | $0.037946 | $0.037939 | $0.037957 | $0.03794 | $41,451 | - |
| May-20 2025 | $0.03795 | $0.037932 | $0.037954 | $0.037954 | $44,017 | - |
| May-19 2025 | $0.037955 | $0.037925 | $0.037955 | $0.037954 | $43,251 | - |
| May-18 2025 | $0.037945 | $0.037939 | $0.037959 | $0.037956 | $44,094 | - |
| May-17 2025 | $0.037951 | $0.03794 | $0.03796 | $0.037954 | $44,537 | - |
| May-16 2025 | $0.037948 | $0.037937 | $0.037956 | $0.037954 | - | - |
| May-15 2025 | $0.037951 | $0.037936 | $0.037955 | $0.037949 | $45,381 | - |
| May-14 2025 | $0.037946 | $0.037935 | $0.037951 | $0.037942 | $40,737 | - |
| May-13 2025 | $0.037948 | $0.037939 | $0.037957 | $0.037957 | $44,667 | - |
| May-12 2025 | $0.037947 | $0.03793 | $0.037954 | $0.037954 | $42,703 | - |
| May-11 2025 | $0.037946 | $0.037938 | $0.03796 | $0.037942 | $37,353 | - |
| May-10 2025 | $0.037947 | $0.037936 | $0.037952 | $0.037942 | $43,837 | - |
| May-09 2025 | $0.037935 | $0.037928 | $0.037962 | $0.037945 | $42,183 | - |