Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
18 секунд тому назад
SNAKE (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.107938 | $0.104443 | $0.111301 | $0.10769 | $76,426 | - |
| Nov-10 2024 | $0.108197 | $0.103317 | $0.108613 | $0.104378 | $70,166 | - |
| Nov-09 2024 | $0.106183 | $0.104056 | $0.107404 | $0.105915 | $73,622 | - |
| Nov-08 2024 | $0.104926 | $0.096808 | $0.107779 | $0.099005 | $81,273 | - |
| Nov-07 2024 | $0.098518 | $0.09424 | $0.099623 | $0.094657 | $79,656 | - |
| Nov-06 2024 | $0.095555 | $0.085565 | $0.096575 | $0.087225 | $76,729 | - |
| Nov-05 2024 | $0.087326 | $0.083442 | $0.088052 | $0.085047 | $72,462 | - |
| Nov-04 2024 | $0.084083 | $0.074911 | $0.08532 | $0.076322 | $73,707 | - |
| Nov-03 2024 | $0.074905 | $0.07481 | $0.076706 | $0.075032 | $71,083 | - |
| Nov-02 2024 | $0.076368 | $0.074866 | $0.079559 | $0.078981 | $71,231 | - |
| Nov-01 2024 | $0.078995 | $0.077644 | $0.079456 | $0.077644 | $67,462 | - |
| Oct-31 2024 | $0.078095 | $0.07808 | $0.079045 | $0.078555 | $74,430 | - |
| Oct-30 2024 | $0.078112 | $0.077745 | $0.079454 | $0.078219 | $67,664 | - |
| Oct-29 2024 | $0.079146 | $0.071849 | $0.079146 | $0.07272 | $73,522 | - |
| Oct-28 2024 | $0.072749 | $0.071788 | $0.07352 | $0.073241 | $69,099 | - |