Рыночная кепка $3.21T
1.2%
Объем 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Монеты
33.887
+9
Биржи
885
Последнее обновление
22 секунд тому назад
SNAKE (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-12 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-11 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-10 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-09 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-08 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-07 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-06 2025 | $0.017606 | $0.017606 | $0.018072 | $0.018072 | - | - |
| Nov-05 2025 | $0.018072 | $0.018072 | $0.018072 | $0.018072 | - | - |
| Nov-04 2025 | $0.018072 | $0.018072 | $0.018225 | $0.01819 | - | - |
| Nov-03 2025 | $0.01819 | $0.01819 | $0.018512 | $0.018512 | - | - |
| Nov-02 2025 | $0.018512 | $0.017598 | $0.01939 | $0.017598 | - | - |
| Nov-01 2025 | $0.017598 | $0.017598 | $0.017801 | $0.017801 | - | - |
| Oct-31 2025 | $0.017801 | $0.017801 | $0.017801 | $0.017801 | - | - |
| Oct-30 2025 | $0.017801 | $0.017801 | $0.017801 | $0.017801 | - | - |