Рыночная кепка $4.37T
1.8%
Объем 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Монеты
33.135
+8
Биржи
885
Последнее обновление
2 минут тому назад
snake (SNAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-28 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-27 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-26 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-25 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-24 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-23 2025 | $343.33 | $343.33 | $345.25 | $345.25 | - | - |
| Jun-22 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-21 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |