Рыночная кепка $4.13T
-0.62%
Объем 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Монеты
33.548
+17
Биржи
885
Последнее обновление
1 минут тому назад
snake (SNAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $324.95 | $324.95 | $324.95 | $324.95 | - | - |
| Oct-26 2025 | $324.95 | $324.93 | $324.95 | $324.93 | - | - |
| Oct-25 2025 | $324.93 | $324.93 | $327.48 | $327.48 | - | - |
| Oct-24 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-23 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-22 2025 | $327.48 | $327.48 | $328.34 | $328.34 | $274 | - |
| Oct-21 2025 | $328.34 | $328.26 | $328.34 | $328.34 | - | - |
| Oct-20 2025 | $328.34 | $328.34 | $328.40 | $328.40 | - | - |
| Oct-19 2025 | $328.40 | $328.40 | $328.67 | $328.67 | - | - |
| Oct-18 2025 | $328.67 | $328.67 | $328.67 | $328.67 | - | - |
| Oct-17 2025 | $328.67 | $328.55 | $328.71 | $328.71 | - | - |
| Oct-16 2025 | $328.71 | $328.71 | $328.71 | $328.71 | - | - |
| Oct-15 2025 | $328.71 | $328.71 | $330.01 | $330.01 | - | - |
| Oct-14 2025 | $330.01 | $329.70 | $330.01 | $329.70 | - | - |
| Oct-13 2025 | $329.70 | $329.70 | $329.70 | $329.70 | - | - |