Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Snail Race (SNAILS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-25 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-24 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-23 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-22 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-21 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-20 2023 | $0.00001117 | $0.00001111 | $0.00001117 | $0.00001115 | - | - |
| Aug-19 2023 | $0.00001113 | $0.00001113 | $0.00001247 | $0.00001247 | $164 | - |
| Aug-18 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-17 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-16 2023 | $0.00001248 | $0.00001246 | $0.00001275 | $0.00001274 | $74 | - |
| Aug-15 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-14 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-13 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-12 2023 | $0.00001302 | $0.000013 | $0.0000131 | $0.0000131 | $33 | - |