Рыночная кепка $2.59T
0.08%
Объем 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-25 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-24 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-23 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-22 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-21 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-20 2023 | $0.00001117 | $0.00001111 | $0.00001117 | $0.00001115 | - | - |
Aug-19 2023 | $0.00001113 | $0.00001113 | $0.00001247 | $0.00001247 | $164 | - |
Aug-18 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
Aug-17 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
Aug-16 2023 | $0.00001248 | $0.00001246 | $0.00001275 | $0.00001274 | $74 | - |
Aug-15 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-14 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-13 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-12 2023 | $0.00001302 | $0.000013 | $0.0000131 | $0.0000131 | $33 | - |