Рыночная кепка $2.66T
1.35%
Объем 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
11 секунд тому назад
SMUDGE (SMUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | - | - |
| Aug-11 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | - | - |
| Aug-10 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | - | - |
| Aug-09 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | - | - |
| Aug-08 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | - | - |
| Aug-07 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | - | - |
| Aug-06 2023 | $1,794,920,667,372,000 | $1,794,920,667,372,000 | $1,801,839,124,042,300 | $1,801,839,124,042,300 | - | - |
| Aug-05 2023 | $1,800,981,479,261,900 | $1,796,261,128,710,100 | $1,837,262,895,282,600 | $1,837,262,895,282,600 | $191 | - |
| Aug-04 2023 | $1,837,262,895,282,600 | $1,837,262,895,282,600 | $1,837,262,895,282,600 | $1,837,262,895,282,600 | - | - |
| Aug-03 2023 | $1,836,393,235,595,500 | $1,833,646,754,966,499 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $16 | - |
| Aug-02 2023 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | - | - |
| Aug-01 2023 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | - | - |
| Jul-31 2023 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | $1,867,648,135,848,899 | - | - |
| Jul-30 2023 | $1,866,584,638,906,100 | $1,862,117,720,865,400 | $1,891,377,647,688,600 | $1,891,377,647,688,600 | $53 | - |
| Jul-29 2023 | $1,891,377,647,688,600 | $1,891,377,647,688,600 | $1,891,377,647,688,600 | $1,891,377,647,688,600 | - | - |