Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
SMUDGE (SMUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-11 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-10 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-09 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-08 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-07 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-06 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.0000000018018391240423 | $0.0000000018018391240423 | - | - |
| Aug-05 2023 | $0.0000000018009814792619 | $0.0000000017962611287101 | $0.0000000018372628952826 | $0.0000000018372628952826 | $191 | - |
| Aug-04 2023 | $0.0000000018372628952826 | $0.0000000018372628952826 | $0.0000000018372628952826 | $0.0000000018372628952826 | - | - |
| Aug-03 2023 | $0.0000000018363932355955 | $0.000000001833646754966499 | $0.000000001867648135848899 | $0.000000001867648135848899 | $16 | - |
| Aug-02 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Aug-01 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Jul-31 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Jul-30 2023 | $0.0000000018665846389061 | $0.0000000018621177208654 | $0.0000000018913776476886 | $0.0000000018913776476886 | $53 | - |
| Jul-29 2023 | $0.0000000018913776476886 | $0.0000000018913776476886 | $0.0000000018913776476886 | $0.0000000018913776476886 | - | - |