Рыночная кепка $2.08T
-3.27%
Объем 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Монеты
28.402
+8
Биржи
885
Последнее обновление
57 секунд тому назад
Smpl foundation (SMPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $25.88 | $25.11 | $26.15 | $25.50 | $1 | - |
| Jun-13 2021 | $25.48 | $23.62 | $25.77 | $24.22 | - | - |
| Jun-12 2021 | $24.23 | $23.17 | $24.96 | $23.96 | - | - |
| Jun-11 2021 | $23.96 | $23.66 | $25.46 | $25.30 | - | - |
| Jun-10 2021 | $25.31 | $24.53 | $27.32 | $26.53 | - | - |
| Jun-09 2021 | $26.59 | $24.72 | $26.72 | $25.67 | - | - |
| Jun-08 2021 | $25.67 | $23.75 | $26.75 | $26.44 | - | - |
| Jun-07 2021 | $26.49 | $26.26 | $29.03 | $27.59 | - | - |
| Jun-06 2021 | $27.57 | $26.72 | $27.90 | $26.72 | - | - |
| Jun-05 2021 | $26.81 | $26.13 | $28.77 | $27.48 | - | - |
| Jun-04 2021 | $27.57 | $26.13 | $29.14 | $29.06 | - | - |
| Jun-03 2021 | $29.06 | $27.28 | $29.36 | $27.67 | - | - |
| Jun-02 2021 | $27.67 | $26.06 | $28.54 | $26.81 | - | - |
| Jun-01 2021 | $26.81 | $25.81 | $27.79 | $27.56 | - | - |
| May-31 2021 | $27.56 | $23.30 | $27.57 | $24.40 | - | - |