Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 минут тому назад
SMOKE Token (SMOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-22 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-21 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-20 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-19 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-18 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-17 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-16 2022 | $0.04788 | $0.047728 | $0.049995 | $0.049882 | - | - |
| Apr-15 2022 | $0.049882 | $0.048978 | $0.051072 | $0.050981 | $323 | - |
| Apr-14 2022 | $0.050981 | $0.050432 | $0.056211 | $0.055951 | $493 | - |
| Apr-13 2022 | $0.055951 | $0.053978 | $0.055993 | $0.054304 | $11 | - |
| Apr-12 2022 | $0.054305 | $0.049651 | $0.056322 | $0.049681 | $1,396 | - |
| Apr-11 2022 | $0.049681 | $0.049327 | $0.05423 | $0.05423 | $112 | - |
| Apr-10 2022 | $0.05423 | $0.05019 | $0.060949 | $0.060849 | $7,208 | - |
| Apr-09 2022 | $0.060849 | $0.058005 | $0.060849 | $0.058005 | $417 | - |