Рыночная кепка $2.29T
1.63%
Объем 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Монеты
28.541
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $15 | - |
Jun-29 2023 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.000000016 | $15 | - |
Jun-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $11 | - |
Jun-27 2023 | $0.0000000164 | $0.0000000162 | $0.0000000164 | $0.0000000162 | $11 | - |
Jun-26 2023 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $411 | - |
Jun-25 2023 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000175 | $120 | - |
Jun-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $18 | - |
Jun-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $9 | - |
Jun-22 2023 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.0000000179 | $9 | - |
Jun-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $72 | - |
Jun-20 2023 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | $72 | - |
Jun-19 2023 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000163 | $51 | - |
Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | $66 | - |
Jun-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000167 | $74 | - |
Jun-16 2023 | $0.0000000167 | $0.0000000162 | $0.0000000167 | $0.0000000164 | $153 | - |